Chartbook

555555
Day Ahead
	Base	Peak	Lieferung
Kurs (pro MWh)	187,11 €	45636 €

Base Termin
	FM	FQ	2025	2026	2027
Kurs (pro MWh)	107,5 €	101,75 €	92,85 €	0 €	85,5 €
Settlementpreis	107,19 €	101,89 €	92,66 €	0 €	85,48 €

Peak Termin
	FM	FQ	2025	2026	2027
Kurs (pro MWh)	€	125,75 €	104 €	0 €	96,75 €
Settlementpreis	136,9 €	125,51 €	103,16 €	0 €	96,5 €

HKN
	2024	2025	2026
Renewable Power	0,4 €	0,98 €	1,42 €
Hydro Power	0,4 €	0,98 €	1,41 €
Solar Power	0,41 €	0,98 €	1,42 €
Wind Power	0,4 €	0,98 €	1,41 €

THE Terminmarkt

2025	2026	2027
44,29 Euro/MWh	37,013 Euro/MWh	30,917 Euro/MWh

TTF Terminmarkt

2025	2026	2027
43,2 Euro/MWh	35,445 Euro/MWh	29,09 Euro/MWh

Spotmarkt (Day Ahead)

THE	TTF
46,008 Euro/MWh	45,956 Euro/MWh

EUA Dez-Kontrakt	2025	2026	2027
Letzter Kurs (pro Tonne CO2)	68,61 Euro/MWh	70,65 Euro/MWh	67,08 Euro/MWh

Brent Crude Terminmarkt		Front-monat	Dez. 2025	Dez. 2026
Letzter Kurs (pro Barrel)		73,91 $	71,41 $	69,63 $

API#2 Terminmarkt

2025	2026
109,60 $	113,50 $

Settlementpreise von der ICE Index

USD/EUR	GBP/EUR
Letztes Fixing
$1,0489	£0,8251

"05.12.2024","04.12.2024","03.12.2024","02.12.2024","29.11.2024","28.11.2024","27.11.2024","26.11.2024","25.11.2024","22.11.2024","21.11.2024","20.11.2024","19.11.2024","18.11.2024","15.11.2024","14.11.2024","13.11.2024","12.11.2024","11.11.2024","08.11.2024","07.11.2024","06.11.2024","05.11.2024","04.11.2024","01.11.2024","31.10.2024","30.10.2024","29.10.2024","28.10.2024","25.10.2024","24.10.2024","23.10.2024","22.10.2024","21.10.2024","18.10.2024","17.10.2024","16.10.2024","15.10.2024","14.10.2024","11.10.2024","10.10.2024","09.10.2024","08.10.2024","07.10.2024","04.10.2024","03.10.2024","02.10.2024","01.10.2024","30.09.2024","27.09.2024","26.09.2024","25.09.2024","24.09.2024","23.09.2024","20.09.2024","19.09.2024","18.09.2024","17.09.2024","16.09.2024","13.09.2024","12.09.2024","11.09.2024","10.09.2024","09.09.2024","06.09.2024","05.09.2024","04.09.2024","03.09.2024","02.09.2024","30.08.2024","29.08.2024"